Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	61.43	61.49	61.39	61.46	576,803	+0.03(+0.05%)
Feb 25, 2010	61.42	61.46	61.39	61.43	629,165	+0.06(+0.10%)
Feb 24, 2010	61.35	61.38	61.31	61.37	605,417	+0.03(+0.05%)
Feb 23, 2010	61.28	61.34	61.22	61.34	475,718	+0.10(+0.16%)
Feb 22, 2010	61.19	61.25	61.19	61.24	591,704	+0.04(+0.06%)
Feb 19, 2010	61.21	61.21	61.13	61.20	676,724	-0.05(-0.07%)
Feb 18, 2010	61.34	61.34	61.19	61.25	1,086,732	-0.03(-0.05%)
Feb 17, 2010	61.32	61.35	61.27	61.28	614,487	-0.07(-0.11%)
Feb 16, 2010	61.31	61.35	61.27	61.35	563,352	+0.02(+0.02%)
Feb 12, 2010	61.31	61.33	61.33	61.33	597,945	+0.08(+0.14%)
Feb 11, 2010	61.25	61.26	61.20	61.25	833,806	+0.00(+0.00%)
Feb 10, 2010	61.32	61.34	61.22	61.25	460,721	-0.07(-0.11%)
Feb 09, 2010	61.40	61.40	61.28	61.32	616,151	-0.05(-0.07%)
Feb 08, 2010	61.41	61.41	61.27	61.36	908,820	-0.06(-0.10%)
Feb 05, 2010	61.35	61.45	61.32	61.42	1,102,218	+0.10(+0.16%)
Feb 04, 2010	61.26	61.34	61.23	61.33	513,983	+0.13(+0.22%)
Feb 03, 2010	61.27	61.27	61.16	61.19	1,723,086	-0.08(-0.14%)
Feb 02, 2010	61.28	61.29	61.22	61.28	636,207	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.