Indicators

Welltower Inc (NY: WELL )

100.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.94	64.10	61.61	61.64	4,119,486	-2.16(-3.39%)
Feb 25, 2021	66.53	67.30	63.48	63.80	3,034,257	-3.01(-4.51%)
Feb 24, 2021	64.42	66.92	64.40	66.82	4,047,183	+2.72(+4.25%)
Feb 23, 2021	64.14	64.57	63.18	64.09	3,118,156	+0.64(+1.02%)
Feb 22, 2021	61.73	64.86	61.73	63.45	3,491,020	+1.36(+2.19%)
Feb 19, 2021	62.00	62.52	61.22	62.09	3,154,880	+0.75(+1.23%)
Feb 18, 2021	60.76	61.50	60.23	61.33	2,682,955	+0.79(+1.31%)
Feb 17, 2021	60.06	60.83	59.07	60.54	1,990,647	+0.11(+0.18%)
Feb 16, 2021	60.81	61.18	59.70	60.43	4,115,933	-0.31(-0.50%)
Feb 12, 2021	59.73	60.82	59.47	60.74	2,922,615	+0.97(+1.63%)
Feb 11, 2021	58.49	60.15	58.02	59.77	3,222,086	+1.35(+2.31%)
Feb 10, 2021	56.75	59.56	56.44	58.42	2,917,022	+1.53(+2.69%)
Feb 09, 2021	57.58	57.58	56.20	56.89	2,371,643	+0.02(+0.03%)
Feb 08, 2021	57.31	57.53	56.64	56.87	1,646,440	-0.73(-1.27%)
Feb 05, 2021	57.60	58.43	57.40	57.60	2,197,824	+0.10(+0.17%)
Feb 04, 2021	56.28	57.64	55.87	57.50	2,629,949	+1.64(+2.93%)
Feb 03, 2021	55.11	56.11	54.12	55.86	2,539,465	-0.07(-0.13%)
Feb 02, 2021	56.51	56.73	55.66	55.93	2,824,349	-0.31(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.