Indicators

Welltower Inc (NY: WELL )

103.53 -0.28 (-0.27%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.29	43.29	40.89	41.40	4,238,707	+0.22(+0.54%)
Feb 27, 2018	42.86	43.14	41.18	41.18	4,045,588	-1.72(-4.01%)
Feb 26, 2018	43.07	43.11	42.13	42.90	3,275,286	-0.01(-0.02%)
Feb 23, 2018	42.51	42.91	41.84	42.91	3,374,581	+0.53(+1.25%)
Feb 22, 2018	42.44	43.42	41.89	42.38	4,215,346	-0.20(-0.46%)
Feb 21, 2018	43.29	43.41	42.47	42.58	4,334,532	-0.64(-1.48%)
Feb 20, 2018	43.77	44.24	43.21	43.22	3,346,505	-0.78(-1.77%)
Feb 16, 2018		44.00	44.00	44.00	0	+0.49(+1.12%)
Feb 15, 2018	42.88	43.83	42.78	43.51	3,688,245	+0.80(+1.88%)
Feb 14, 2018	43.01	43.15	42.13	42.70	4,120,049	-0.73(-1.69%)
Feb 13, 2018	42.87	43.62	42.29	43.44	4,868,454	+0.64(+1.49%)
Feb 12, 2018	43.24	43.35	41.80	42.80	5,218,950	-0.27(-0.62%)
Feb 09, 2018	42.41	43.47	41.65	43.07	5,544,608	+0.63(+1.48%)
Feb 08, 2018	43.75	44.41	42.43	42.44	5,097,101	-1.46(-3.32%)
Feb 07, 2018	44.33	44.63	43.80	43.90	4,173,414	-0.51(-1.15%)
Feb 06, 2018	43.40	44.46	42.95	44.41	5,080,026	-0.20(-0.45%)
Feb 05, 2018	45.31	45.56	43.86	44.61	4,541,173	-0.76(-1.68%)
Feb 02, 2018	44.69	45.66	44.16	45.37	3,642,650	+0.32(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.