Indicators

Welltower Inc (NY: WELL )

100.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.37	52.89	52.24	52.63	3,157,315	+0.25(+0.49%)
Feb 27, 2017	52.28	52.72	52.16	52.37	2,103,357	-0.01(-0.03%)
Feb 24, 2017	51.45	52.42	51.01	52.39	3,312,285	+0.90(+1.76%)
Feb 23, 2017	50.87	51.56	50.54	51.48	2,371,522	+0.86(+1.70%)
Feb 22, 2017	50.71	51.08	50.18	50.62	3,567,074	+0.57(+1.14%)
Feb 21, 2017	49.37	50.17	48.99	50.06	2,716,646	+0.76(+1.55%)
Feb 17, 2017		49.29	49.29	49.29	0	-0.12(-0.24%)
Feb 16, 2017	49.11	50.02	49.11	49.41	1,801,901	+0.37(+0.76%)
Feb 15, 2017	48.78	49.12	48.33	49.04	2,263,802	+0.05(+0.11%)
Feb 14, 2017	49.68	49.71	48.51	48.99	1,801,056	-0.58(-1.18%)
Feb 13, 2017	49.35	49.79	49.02	49.57	2,336,355	+0.31(+0.64%)
Feb 10, 2017	48.81	49.27	48.64	49.26	1,955,134	+0.36(+0.73%)
Feb 09, 2017	49.37	49.55	48.75	48.90	2,210,886	-0.48(-0.97%)
Feb 08, 2017	49.28	49.67	49.28	49.37	2,692,432	+0.12(+0.24%)
Feb 07, 2017	49.60	49.85	49.19	49.26	1,881,411	-0.22(-0.45%)
Feb 06, 2017	49.02	49.64	48.93	49.48	2,417,721	+0.55(+1.13%)
Feb 03, 2017	49.10	49.57	48.70	48.93	2,410,330	-0.03(-0.06%)
Feb 02, 2017	48.28	49.04	48.26	48.96	2,340,438	+0.79(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.