Indicators

Triangle Capital Corp (NY: TCAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.95	11.05	10.84	10.84	440,097	-0.04(-0.37%)
Feb 27, 2018	11.05	11.09	10.87	10.88	305,690	-0.16(-1.45%)
Feb 26, 2018	11.00	11.07	10.92	11.04	239,567	-0.01(-0.09%)
Feb 23, 2018	11.06	11.06	10.92	11.05	207,769	+0.02(+0.18%)
Feb 22, 2018	10.95	11.06	10.95	11.03	173,583	+0.09(+0.82%)
Feb 21, 2018	11.08	11.19	10.94	10.94	291,386	-0.13(-1.17%)
Feb 20, 2018	11.12	11.23	10.94	11.07	337,867	-0.11(-0.98%)
Feb 16, 2018		11.18	11.18	11.18	0	+0.21(+1.91%)
Feb 15, 2018	11.00	11.02	10.83	10.97	364,925	+0.01(+0.09%)
Feb 14, 2018	10.95	11.10	10.89	10.96	383,022	-0.04(-0.36%)
Feb 13, 2018	10.82	11.04	10.82	11.00	332,058	+0.18(+1.66%)
Feb 12, 2018	10.78	10.94	10.76	10.82	622,700	+0.09(+0.84%)
Feb 09, 2018	10.69	10.85	10.55	10.73	1,070,714	+0.05(+0.47%)
Feb 08, 2018	10.71	10.81	10.62	10.68	579,696	+0.00(+0.00%)
Feb 07, 2018	10.55	10.75	10.55	10.68	510,317	+0.09(+0.85%)
Feb 06, 2018	10.04	10.60	10.02	10.59	526,911	+0.42(+4.13%)
Feb 05, 2018	10.50	10.54	10.04	10.17	479,206	-0.44(-4.15%)
Feb 02, 2018	10.58	10.62	10.50	10.61	370,340	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.