Indicators

Triangle Capital Corp (NY: TCAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.35	19.43	19.25	19.35	3,672,859	-0.64(-3.20%)
Feb 27, 2017	20.12	20.25	19.92	19.99	270,663	-0.12(-0.60%)
Feb 24, 2017	20.13	20.13	19.81	20.11	243,087	-0.02(-0.10%)
Feb 23, 2017	20.16	20.35	20.07	20.13	393,613	+0.15(+0.75%)
Feb 22, 2017	19.86	20.15	19.86	19.98	144,609	+0.03(+0.15%)
Feb 21, 2017	20.00	20.19	19.92	19.95	359,259	+0.02(+0.10%)
Feb 17, 2017		19.93	19.93	19.93	0	+0.04(+0.20%)
Feb 16, 2017	19.88	19.93	19.65	19.89	205,687	-0.08(-0.40%)
Feb 15, 2017	19.84	19.98	19.77	19.97	165,905	+0.18(+0.91%)
Feb 14, 2017	19.79	19.88	19.65	19.79	202,572	-0.01(-0.05%)
Feb 13, 2017	19.91	19.93	19.75	19.80	207,065	-0.03(-0.15%)
Feb 10, 2017	19.68	19.91	19.68	19.83	136,207	+0.15(+0.76%)
Feb 09, 2017	19.68	19.76	19.65	19.68	95,188	+0.03(+0.15%)
Feb 08, 2017	19.46	19.67	19.08	19.65	232,206	-0.08(-0.41%)
Feb 07, 2017	19.67	19.82	19.54	19.73	158,090	+0.06(+0.31%)
Feb 06, 2017	19.30	19.69	19.28	19.67	194,377	+0.35(+1.81%)
Feb 03, 2017	19.16	19.39	19.16	19.32	161,836	+0.32(+1.68%)
Feb 02, 2017	19.20	19.26	18.91	19.00	244,000	-0.25(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.