Indicators

Financial Bear -3X Direxion (NY: FAZ )

7.980 -0.060 (-0.75%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.99	16.15	15.76	16.02	1,042,632	-0.05(-0.29%)
Feb 27, 2023	15.71	16.17	15.55	16.07	1,471,579	+0.00(+0.00%)
Feb 24, 2023	16.53	16.60	15.92	16.07	1,681,903	+0.00(+0.00%)
Feb 23, 2023	15.94	16.53	15.69	16.07	2,053,586	-0.07(-0.46%)
Feb 22, 2023	16.09	16.36	15.88	16.15	1,589,971	+0.10(+0.64%)
Feb 21, 2023	15.49	16.24	15.43	16.04	2,088,926	+0.92(+6.08%)
Feb 17, 2023	15.32	15.48	15.07	15.12	1,526,788	+0.02(+0.12%)
Feb 16, 2023	15.04	15.16	14.77	15.10	1,746,765	+0.45(+3.07%)
Feb 15, 2023	15.03	15.09	14.63	14.65	1,568,242	-0.06(-0.38%)
Feb 14, 2023	14.52	14.95	14.26	14.71	2,296,455	+0.22(+1.55%)
Feb 13, 2023	14.96	15.03	14.46	14.49	1,257,286	-0.47(-3.13%)
Feb 10, 2023	15.29	15.48	14.93	14.95	2,175,039	-0.17(-1.12%)
Feb 09, 2023	14.41	15.18	14.30	15.12	2,280,332	+0.54(+3.73%)
Feb 08, 2023	14.62	14.69	14.22	14.58	2,388,837	+0.24(+1.70%)
Feb 07, 2023	15.04	15.10	14.20	14.34	3,372,561	-0.51(-3.41%)
Feb 06, 2023	15.05	15.17	14.82	14.84	1,614,911	+0.07(+0.44%)
Feb 03, 2023	15.10	15.10	14.44	14.78	3,104,003	+0.08(+0.51%)
Feb 02, 2023	14.56	15.05	14.53	14.70	2,830,389	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.