Indicators

Evolve Transition Infrastructure LP (NY: SNMP )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.30	11.55	11.15	11.20	68,138	-0.05(-0.44%)
Feb 27, 2018	11.55	11.68	11.10	11.25	124,583	-0.25(-2.17%)
Feb 26, 2018	11.20	11.50	10.90	11.50	134,512	+0.70(+6.48%)
Feb 23, 2018	10.90	10.90	10.55	10.80	50,012	-0.05(-0.46%)
Feb 22, 2018	11.00	11.07	10.85	10.85	28,606	-0.15(-1.36%)
Feb 21, 2018	11.20	11.20	11.00	11.00	38,650	-0.10(-0.90%)
Feb 20, 2018	12.00	12.00	10.55	11.10	158,424	-0.60(-5.13%)
Feb 16, 2018		11.70	11.70	11.70	0	-0.35(-2.90%)
Feb 15, 2018	12.25	12.25	11.95	12.05	47,192	+0.05(+0.42%)
Feb 14, 2018	12.40	12.64	11.97	12.00	46,865	-0.30(-2.44%)
Feb 13, 2018	11.65	12.20	11.65	12.30	46,109	+0.46(+3.84%)
Feb 12, 2018	12.35	12.35	11.60	11.85	70,778	+0.10(+0.81%)
Feb 09, 2018	12.00	12.70	11.35	11.75	71,514	+0.00(+0.00%)
Feb 08, 2018	12.30	12.30	11.55	11.75	42,946	-0.20(-1.67%)
Feb 07, 2018	12.60	12.65	11.95	11.95	30,612	-0.40(-3.24%)
Feb 06, 2018	12.40	12.70	12.15	12.35	32,379	+0.05(+0.41%)
Feb 05, 2018	12.50	12.50	12.00	12.30	50,688	-0.35(-2.77%)
Feb 02, 2018	12.60	12.80	12.30	12.65	51,192	-0.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.