Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

101.69 -0.41 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	81.57	81.58	81.43	81.56	22,022	+0.02(+0.03%)
Feb 25, 2011	81.24	81.54	81.19	81.54	11,812	+0.36(+0.44%)
Feb 24, 2011	81.24	81.48	81.15	81.19	10,336	+0.28(+0.34%)
Feb 23, 2011	81.03	81.32	80.89	80.91	20,476	-0.10(-0.13%)
Feb 22, 2011	80.39	81.01	80.37	81.01	23,449	+0.92(+1.15%)
Feb 18, 2011	79.87	80.09	79.74	80.09	9,981	-0.01(-0.02%)
Feb 17, 2011	80.14	80.25	80.05	80.10	11,738	+0.26(+0.33%)
Feb 16, 2011	79.84	80.02	79.71	79.84	13,695	-0.14(-0.17%)
Feb 15, 2011	79.67	80.00	79.67	79.98	175,078	+0.18(+0.23%)
Feb 14, 2011	79.48	79.92	79.48	79.80	14,469	+0.24(+0.30%)
Feb 11, 2011	79.44	79.70	79.29	79.56	4,467	+0.52(+0.65%)
Feb 10, 2011	79.20	79.32	79.01	79.04	11,953	-0.26(-0.33%)
Feb 09, 2011	78.93	79.57	78.68	79.30	52,278	+0.54(+0.69%)
Feb 08, 2011	79.28	79.42	78.72	78.76	99,423	-0.54(-0.69%)
Feb 07, 2011	79.04	79.35	78.99	79.30	383,691	+0.00(+0.00%)
Feb 04, 2011	79.66	79.74	79.17	79.30	44,095	-0.67(-0.84%)
Feb 03, 2011	80.09	80.29	79.91	79.97	10,268	-0.36(-0.44%)
Feb 02, 2011	80.68	80.78	80.16	80.33	16,996	-0.19(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.