Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

101.92 +0.23 (+0.23%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	71.30	71.30	71.09	71.20	54,387	-0.34(-0.47%)
Feb 27, 2007	71.09	71.64	71.09	71.53	25,476	+0.83(+1.18%)
Feb 26, 2007	70.62	70.71	70.62	70.70	5,868	+0.34(+0.49%)
Feb 23, 2007	70.44	70.48	70.34	70.36	18,319	+0.30(+0.43%)
Feb 22, 2007	70.18	70.18	70.02	70.06	28,052	-0.22(-0.32%)
Feb 21, 2007	70.18	70.28	70.18	70.28	32,489	-0.06(-0.08%)
Feb 20, 2007	70.29	70.34	70.29	70.34	6,011	+0.03(+0.05%)
Feb 16, 2007	70.31	70.31	70.24	70.30	5,009	+0.12(+0.17%)
Feb 15, 2007	70.30	70.30	70.18	70.18	37,069	+0.18(+0.26%)
Feb 14, 2007	69.89	70.00	69.83	70.00	10,877	+0.49(+0.70%)
Feb 13, 2007	69.56	69.56	69.51	69.51	4,579	-0.10(-0.15%)
Feb 12, 2007	69.63	69.63	69.61	69.62	4,293	-0.05(-0.07%)
Feb 09, 2007	69.70	69.70	69.63	69.67	3,864	-0.32(-0.46%)
Feb 08, 2007	69.99	69.99	69.99	69.99	1,001	+0.03(+0.05%)
Feb 07, 2007	69.93	69.97	69.89	69.95	5,724	+0.48(+0.68%)
Feb 06, 2007	69.47	69.48	69.46	69.48	35,494	-0.05(-0.07%)
Feb 05, 2007	69.55	69.55	69.53	69.53	7,156	+0.15(+0.21%)
Feb 02, 2007	69.44	69.44	69.38	69.38	8,730	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.