Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.10	25.62	25.07	25.62	2,700	-0.08(-0.31%)
Feb 27, 2020	26.04	26.30	25.69	25.69	18,420	-0.81(-3.07%)
Feb 26, 2020	26.60	26.83	26.51	26.51	15,148	+0.05(+0.18%)
Feb 25, 2020	26.64	26.65	26.36	26.46	4,365	+0.06(+0.21%)
Feb 24, 2020	26.62	26.62	26.39	26.40	6,934	-1.01(-3.68%)
Feb 21, 2020	27.54	27.54	27.38	27.41	8,000	-0.29(-1.03%)
Feb 20, 2020	27.72	27.73	27.54	27.70	4,970	-0.25(-0.90%)
Feb 19, 2020	27.97	28.09	27.95	27.95	13,696	-0.02(-0.07%)
Feb 18, 2020	27.96	28.09	27.96	27.97	5,584	-0.40(-1.42%)
Feb 14, 2020	28.47	28.47	28.33	28.37	3,900	-0.30(-1.04%)
Feb 13, 2020	28.72	28.73	28.67	28.67	7,317	-0.22(-0.76%)
Feb 12, 2020	28.92	28.92	28.89	28.89	518	-0.14(-0.48%)
Feb 11, 2020	29.14	29.14	29.03	29.03	5,100	+0.12(+0.42%)
Feb 10, 2020	28.82	28.92	28.82	28.91	5,374	-0.01(-0.03%)
Feb 07, 2020	29.06	29.06	28.90	28.92	5,200	-0.25(-0.86%)
Feb 06, 2020	29.14	29.17	29.14	29.17	962	+0.13(+0.45%)
Feb 05, 2020	29.05	29.05	28.90	29.04	6,909	+0.34(+1.17%)
Feb 04, 2020	28.70	28.70	28.69	28.70	18,496	+0.41(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.