Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.27	19.35	19.26	19.31	1	+0.40(+2.09%)
Feb 24, 2016	18.91	18.91	18.91	18.91	333	-0.27(-1.41%)
Feb 23, 2016	19.18	19.18	19.18	19.18	222	-0.16(-0.84%)
Feb 22, 2016	19.34	19.34	19.34	19.34	333	+0.08(+0.44%)
Feb 18, 2016	19.27	19.26	19.26	19.26	556	+0.26(+1.36%)
Feb 17, 2016	19.00	19.07	19.00	19.00	1,541	+0.27(+1.43%)
Feb 16, 2016	18.72	18.79	18.72	18.73	74,693	+0.69(+3.84%)
Feb 12, 2016	17.93	18.04	18.04	18.04	10,346	+0.00(+0.00%)
Feb 11, 2016	18.04	18.04	18.04	18.04	444	-0.67(-3.57%)
Feb 10, 2016	18.57	18.72	18.45	18.71	3,057	-0.04(-0.23%)
Feb 09, 2016	18.64	18.77	18.64	18.75	25,334	-0.20(-1.04%)
Feb 08, 2016	19.15	19.16	18.95	18.95	4,550	-0.17(-0.91%)
Feb 05, 2016	19.38	19.38	19.12	19.12	2,850	-0.33(-1.69%)
Feb 04, 2016	19.45	19.45	19.45	19.45	333	-0.03(-0.14%)
Feb 03, 2016	19.69	19.69	19.23	19.48	3,235	-0.42(-2.12%)
Feb 02, 2016	19.90	19.90	19.90	19.90	344	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.