Indicators

Realty Income Corp (NY: O )

52.24 -0.47 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.39	59.81	58.50	59.02	7,938,381	-0.95(-1.58%)
Feb 25, 2022	58.73	60.02	58.90	59.97	6,562,999	+1.48(+2.53%)
Feb 24, 2022	57.54	58.67	56.86	58.49	6,419,290	+0.44(+0.75%)
Feb 23, 2022	59.70	59.78	58.02	58.06	4,185,099	-0.70(-1.20%)
Feb 22, 2022	59.14	59.34	58.36	58.76	3,956,834	-0.52(-0.89%)
Feb 18, 2022				59.29	0	-0.44(-0.73%)
Feb 17, 2022	59.58	59.98	59.22	59.72	3,981,422	-0.28(-0.47%)
Feb 16, 2022	59.79	60.19	59.37	60.01	4,103,599	+0.35(+0.58%)
Feb 15, 2022	60.05	60.36	59.52	59.66	3,450,036	+0.14(+0.24%)
Feb 14, 2022	59.92	60.23	59.24	59.52	4,239,054	-0.53(-0.89%)
Feb 11, 2022	60.09	60.70	59.43	60.05	4,265,385	+0.22(+0.37%)
Feb 10, 2022	60.32	61.16	59.54	59.83	3,552,058	-1.17(-1.93%)
Feb 09, 2022	60.65	61.20	60.57	61.00	2,500,183	+0.90(+1.50%)
Feb 08, 2022	60.50	60.59	59.90	60.11	3,413,134	-0.44(-0.72%)
Feb 07, 2022	60.59	61.16	60.42	60.54	2,962,752	-0.13(-0.22%)
Feb 04, 2022	60.86	61.23	60.27	60.67	4,164,274	-0.43(-0.70%)
Feb 03, 2022	61.84		61.03	61.10	2,584,608	-1.01(-1.62%)
Feb 02, 2022	61.39	62.30	61.06	62.11	3,822,140	+0.60(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.