Indicators

Edgewell Personal Care (NY: EPC )

39.76 -0.54 (-1.34%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.88	42.40	41.70	41.89	293,856	-0.09(-0.21%)
Feb 27, 2023	42.29	42.69	41.90	41.98	198,065	-0.15(-0.35%)
Feb 24, 2023	42.12	42.24	41.77	42.13	207,715	-0.47(-1.11%)
Feb 23, 2023	42.76	43.18	42.15	42.60	287,001	-0.15(-0.34%)
Feb 22, 2023	43.15	43.70	42.73	42.74	299,512	-0.38(-0.89%)
Feb 21, 2023	43.23	43.74	43.11	43.13	249,076	-0.42(-0.97%)
Feb 17, 2023	43.37	43.84	42.87	43.55	251,656	+0.43(+1.00%)
Feb 16, 2023	43.17	43.17	42.53	43.12	288,711	-0.65(-1.48%)
Feb 15, 2023	42.64	43.77	42.49	43.76	249,154	+0.78(+1.83%)
Feb 14, 2023	43.68	43.79	42.86	42.98	261,103	-0.74(-1.68%)
Feb 13, 2023	42.97	43.72	42.77	43.71	229,172	+0.82(+1.92%)
Feb 10, 2023	43.07	43.07	41.99	42.89	301,613	-0.40(-0.93%)
Feb 09, 2023	43.86	44.45	42.92	43.29	550,757	+0.53(+1.24%)
Feb 08, 2023	41.68	43.19	41.12	42.76	597,835	+1.41(+3.42%)
Feb 07, 2023	42.03	42.26	40.41	41.35	436,712	-0.80(-1.91%)
Feb 06, 2023	42.40	42.78	41.72	42.15	409,375	-0.73(-1.69%)
Feb 03, 2023	43.03	43.52	42.31	42.88	348,782	-0.13(-0.30%)
Feb 02, 2023	42.34	43.03	42.04	43.01	449,287	+0.30(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.