Indicators

Edgewell Personal Care (NY: EPC )

38.95 -0.81 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.63	47.89	47.11	47.47	691,049	-0.22(-0.46%)
Feb 27, 2018	48.80	49.33	47.68	47.69	260,821	-1.20(-2.46%)
Feb 26, 2018	49.06	49.34	48.24	48.89	385,025	-0.09(-0.19%)
Feb 23, 2018	49.24	49.24	48.52	48.99	272,333	+0.02(+0.04%)
Feb 22, 2018			48.76	48.97	427,791	-0.24(-0.48%)
Feb 21, 2018	49.76	50.65	49.19	49.21	454,830	-0.57(-1.14%)
Feb 20, 2018	50.21	50.47	49.61	49.77	601,016	-0.83(-1.65%)
Feb 16, 2018		50.61	50.61	50.61	0	-0.79(-1.53%)
Feb 15, 2018	52.09	52.09	51.07	51.39	1,441,610	-0.18(-0.35%)
Feb 14, 2018	47.56	51.89	47.09	51.57	2,091,565	+4.09(+8.61%)
Feb 13, 2018	48.05	48.16	47.23	47.48	1,408,211	-0.78(-1.61%)
Feb 12, 2018	47.89	48.63	47.26	48.26	1,220,362	+0.81(+1.72%)
Feb 09, 2018	47.01	47.86	46.20	47.45	1,539,581	+0.63(+1.35%)
Feb 08, 2018	45.26	48.60	44.33	46.81	3,114,838	-2.85(-5.74%)
Feb 07, 2018	49.70	50.70	49.24	49.66	1,252,827	-0.28(-0.57%)
Feb 06, 2018	48.43	50.81	47.81	49.94	1,212,476	-0.17(-0.34%)
Feb 05, 2018	50.20	51.13	49.73	50.11	793,801	-0.49(-0.97%)
Feb 02, 2018	51.89	52.08	50.58	50.61	720,345	-1.69(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.