Indicators

Edgewell Personal Care (NY: EPC )

39.76 -0.54 (-1.34%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	70.63	70.64	69.78	69.89	592,515	-0.80(-1.12%)
Feb 27, 2017	70.71	71.36	69.91	70.68	578,924	-0.01(-0.01%)
Feb 24, 2017	71.14	71.86	69.14	70.69	1,710,286	-1.50(-2.07%)
Feb 23, 2017	77.36	77.61	71.94	72.19	3,260,943	-5.15(-6.66%)
Feb 22, 2017	76.53	77.67	76.41	77.33	669,360	+1.08(+1.41%)
Feb 21, 2017	75.69	76.52	75.39	76.26	646,731	+0.52(+0.69%)
Feb 17, 2017		75.74	75.74	75.74	0	+2.10(+2.85%)
Feb 16, 2017	73.92	74.20	73.43	73.63	217,172	-0.28(-0.38%)
Feb 15, 2017	73.62	74.15	73.61	73.92	213,091	+0.29(+0.40%)
Feb 14, 2017	73.23	73.96	72.94	73.62	219,556	+0.23(+0.31%)
Feb 13, 2017	73.51	73.78	73.11	73.40	210,001	-0.19(-0.26%)
Feb 10, 2017	72.17	73.81	72.07	73.59	430,123	+1.31(+1.81%)
Feb 09, 2017	72.52	72.89	71.96	72.28	592,731	-0.11(-0.16%)
Feb 08, 2017	72.13	72.88	71.81	72.39	569,213	+0.09(+0.13%)
Feb 07, 2017	72.09	72.34	71.71	72.30	544,950	+0.35(+0.49%)
Feb 06, 2017	72.61	72.67	71.62	71.95	828,639	-0.53(-0.73%)
Feb 03, 2017	71.97	73.42	71.59	72.48	667,364	+0.44(+0.62%)
Feb 02, 2017	72.79	73.85	70.41	72.03	1,115,610	-1.50(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.