Indicators

GX MSCI Pakistan ETF (NY: PAK )

16.79 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.28	21.48	20.59	20.94	61,909	-0.68(-3.17%)
Feb 27, 2020	21.75	21.81	21.31	21.62	45,868	-0.47(-2.11%)
Feb 26, 2020	22.06	22.34	21.78	22.09	21,580	+0.22(+1.00%)
Feb 25, 2020	22.31	22.36	21.87	21.87	21,286	-0.44(-1.95%)
Feb 24, 2020	22.49	22.55	22.24	22.31	27,716	-0.81(-3.50%)
Feb 21, 2020	23.11	23.30	23.01	23.11	18,772	-0.25(-1.07%)
Feb 20, 2020	23.49	23.58	22.96	23.36	22,113	-0.09(-0.40%)
Feb 19, 2020	23.46	23.58	23.43	23.46	13,671	+0.16(+0.67%)
Feb 18, 2020	23.24	23.46	23.15	23.30	10,323	+0.16(+0.67%)
Feb 14, 2020	23.33	23.33	23.08	23.15	6,139	+0.00(+0.00%)
Feb 13, 2020	23.33	23.33	23.15	23.15	9,356	-0.03(-0.13%)
Feb 12, 2020	23.24	23.71	23.11	23.18	62,509	+0.37(+1.63%)
Feb 11, 2020	23.05	23.05	22.62	22.80	19,776	+0.33(+1.45%)
Feb 10, 2020	22.93	22.95	22.34	22.48	58,637	-0.60(-2.62%)
Feb 07, 2020	23.80	23.80	22.93	23.08	47,252	-0.81(-3.39%)
Feb 06, 2020	23.89	24.05	23.83	23.89	22,382	+0.00(+0.00%)
Feb 05, 2020	23.86	24.01	23.80	23.89	8,488	+0.22(+0.92%)
Feb 04, 2020	23.83	24.04	23.64	23.67	30,012	+0.56(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.