Indicators

GX MSCI Pakistan ETF (NY: PAK )

16.79 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.31	36.50	36.28	36.50	4,050	+0.34(+0.94%)
Feb 27, 2018	36.16	36.50	36.14	36.16	7,377	+0.06(+0.16%)
Feb 26, 2018	36.31	36.49	36.02	36.11	17,248	-0.60(-1.62%)
Feb 23, 2018	36.60	36.70	36.42	36.70	5,977	-0.09(-0.23%)
Feb 22, 2018			36.59	36.79	4,517	+0.43(+1.17%)
Feb 21, 2018	36.48	36.53	36.33	36.36	11,819	-0.31(-0.85%)
Feb 20, 2018	36.87	37.10	36.62	36.67	9,085	-0.28(-0.77%)
Feb 16, 2018		36.96	36.96	36.96	0	+0.54(+1.48%)
Feb 15, 2018	36.39	36.48	36.14	36.42	20,723	-0.34(-0.93%)
Feb 14, 2018	36.48	36.79	35.99	36.76	15,432	+0.20(+0.56%)
Feb 13, 2018	36.45	36.59	36.42	36.56	2,756	+0.11(+0.30%)
Feb 12, 2018	36.42	36.56	36.24	36.45	8,012	+0.23(+0.63%)
Feb 09, 2018	36.31	36.48	35.77	36.22	79,762	+0.06(+0.16%)
Feb 08, 2018	36.87	37.10	36.16	36.16	16,941	-0.71(-1.92%)
Feb 07, 2018	36.99	36.99	36.87	36.87	12,554	-0.09(-0.23%)
Feb 06, 2018	36.48	36.96	36.17	36.96	46,746	+0.40(+1.09%)
Feb 05, 2018	36.76	36.79	36.48	36.56	31,452	-0.26(-0.69%)
Feb 02, 2018	37.38	37.38	36.79	36.82	19,680	-0.28(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.