Indicators

GX MSCI Pakistan ETF (NY: PAK )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.83	45.83	45.54	45.57	8,025	-0.18(-0.40%)
Feb 27, 2017	45.93	45.95	45.57	45.75	9,173	-0.26(-0.57%)
Feb 24, 2017	46.45	46.45	45.96	46.01	10,601	-0.16(-0.34%)
Feb 23, 2017	46.74	46.74	46.16	46.16	19,305	-0.34(-0.73%)
Feb 22, 2017	46.50	46.71	46.50	46.50	44,233	+0.03(+0.06%)
Feb 21, 2017	46.42	46.55	46.42	46.48	35,959	-0.03(-0.06%)
Feb 17, 2017		46.50	46.50	46.50	0	-0.21(-0.45%)
Feb 16, 2017	46.71	46.74	46.29	46.71	53,144	+0.58(+1.26%)
Feb 15, 2017	46.29	46.37	46.13	46.13	6,582	-0.70(-1.49%)
Feb 14, 2017	46.87	46.92	46.51	46.83	21,999	-0.02(-0.03%)
Feb 13, 2017	46.95	47.00	46.71	46.84	8,293	+0.08(+0.17%)
Feb 10, 2017	46.84	46.84	46.68	46.76	1,275	-0.08(-0.17%)
Feb 09, 2017	47.02	47.02	46.61	46.84	4,457	+0.03(+0.06%)
Feb 08, 2017	46.58	46.81	46.58	46.81	2,408	+0.18(+0.39%)
Feb 07, 2017	46.84	46.84	46.55	46.63	15,488	+0.31(+0.67%)
Feb 06, 2017	46.58	46.68	46.27	46.32	24,423	-0.13(-0.28%)
Feb 03, 2017	46.66	46.66	46.45	46.45	14,548	-0.29(-0.62%)
Feb 02, 2017	46.66	46.80	46.55	46.74	8,023	+0.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.