Indicators

GX MSCI Pakistan ETF (NY: PAK )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.21	31.59	31.21	31.57	0	+0.42(+1.36%)
Feb 26, 2016	31.14	31.14	31.14	31.14	49	+0.18(+0.59%)
Feb 25, 2016	30.96	30.96	30.96	30.96	1,465	+0.23(+0.74%)
Feb 24, 2016	30.91	30.91	30.73	30.73	225	+0.00(+0.00%)
Feb 22, 2016	30.36	30.73	30.36	30.73	0	-0.38(-1.22%)
Feb 19, 2016	31.11	31.11	31.11	31.11	142	-0.10(-0.32%)
Feb 16, 2016	31.21	31.21	31.21	31.21	39	-0.61(-1.90%)
Feb 11, 2016	31.83	31.82	31.82	31.82	277	+0.08(+0.24%)
Feb 10, 2016	32.30	32.30	31.75	31.75	1,979	-0.81(-2.48%)
Feb 09, 2016	32.12	32.55	32.12	32.55	94	-0.23(-0.70%)
Feb 08, 2016	32.55	32.78	32.55	32.78	447	+0.61(+1.89%)
Feb 05, 2016	32.17	32.17	32.17	32.17	237	+0.13(+0.39%)
Feb 03, 2016	32.05	32.05	32.05	32.05	118	+0.45(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.