Indicators

Darling International Inc (NY: DAR )

40.40 +0.92 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.22	25.72	24.21	25.70	3,416,400	+0.69(+2.76%)
Feb 27, 2020	24.55	26.11	24.19	25.01	3,337,044	+0.00(+0.00%)
Feb 26, 2020	27.00	27.93	25.01	25.01	3,149,337	-1.44(-5.44%)
Feb 25, 2020	27.64	27.69	26.31	26.45	1,084,462	-1.18(-4.27%)
Feb 24, 2020	27.69	27.81	27.24	27.63	1,000,910	-0.73(-2.57%)
Feb 21, 2020	28.57	28.63	28.22	28.36	748,300	-0.28(-0.98%)
Feb 20, 2020	28.18	28.70	28.15	28.64	585,868	+0.26(+0.92%)
Feb 19, 2020	28.39	28.77	28.35	28.38	939,379	+0.05(+0.18%)
Feb 18, 2020	28.52	28.80	28.27	28.33	874,287	-0.36(-1.25%)
Feb 14, 2020	28.99	29.00	28.67	28.69	718,400	-0.19(-0.66%)
Feb 13, 2020	28.70	28.95	28.47	28.88	692,337	+0.01(+0.03%)
Feb 12, 2020	28.80	28.98	28.64	28.87	891,067	+0.33(+1.16%)
Feb 11, 2020	28.41	28.62	28.31	28.54	843,055	+0.36(+1.28%)
Feb 10, 2020	28.17	28.44	28.07	28.18	669,593	-0.02(-0.07%)
Feb 07, 2020	28.24	28.59	28.08	28.20	1,230,900	-0.12(-0.42%)
Feb 06, 2020	28.78	28.89	28.32	28.32	1,244,977	-0.44(-1.53%)
Feb 05, 2020	28.61	29.22	28.35	28.76	1,606,545	+0.51(+1.81%)
Feb 04, 2020	27.46	28.43	27.37	28.25	2,053,000	+1.11(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.