Indicators

Darling International Inc (NY: DAR )

37.05 -0.88 (-2.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.75	22.62	21.52	21.98	1,820,619	+0.23(+1.06%)
Feb 27, 2019	21.63	21.76	21.38	21.75	1,238,325	+0.10(+0.46%)
Feb 26, 2019	21.76	21.93	21.59	21.65	923,906	-0.05(-0.23%)
Feb 25, 2019	22.23	22.30	21.69	21.70	1,353,244	-0.46(-2.08%)
Feb 22, 2019	21.98	22.25	21.77	22.16	1,182,800	+0.18(+0.82%)
Feb 21, 2019	21.83	22.16	21.61	21.98	713,655	+0.15(+0.69%)
Feb 20, 2019	21.57	21.87	21.55	21.83	847,174	+0.20(+0.92%)
Feb 19, 2019	21.44	21.65	21.36	21.63	724,722	+0.13(+0.60%)
Feb 15, 2019	21.70	21.81	21.40	21.50	895,300	-0.04(-0.19%)
Feb 14, 2019	21.02	21.65	21.02	21.54	1,660,251	+0.44(+2.09%)
Feb 13, 2019	21.22	21.42	21.09	21.10	929,530	-0.11(-0.52%)
Feb 12, 2019	21.23	21.70	21.09	21.21	2,495,802	+0.14(+0.66%)
Feb 11, 2019	21.29	21.39	21.07	21.07	1,253,867	-0.22(-1.03%)
Feb 08, 2019	21.54	21.55	21.19	21.29	594,100	-0.26(-1.21%)
Feb 07, 2019	21.37	21.56	21.14	21.55	560,758	+0.02(+0.09%)
Feb 06, 2019	21.26	21.61	21.17	21.53	856,870	+0.27(+1.27%)
Feb 05, 2019	21.23	21.47	21.23	21.26	989,323	-0.08(-0.37%)
Feb 04, 2019	21.28	21.57	21.26	21.34	1,049,991	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.