Indicators

Darling International Inc (NY: DAR )

37.05 -0.88 (-2.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.420	5.540	5.260	5.470	358,600	-0.06(-1.08%)
Feb 27, 2007	5.200	5.650	4.950	5.530	456,800	-0.21(-3.66%)
Feb 26, 2007	5.700	5.839	5.650	5.740	1,009,390	+0.10(+1.77%)
Feb 23, 2007	5.700	5.700	5.480	5.640	159,900	-0.06(-1.05%)
Feb 22, 2007	5.750	5.790	5.600	5.700	550,500	-0.05(-0.87%)
Feb 21, 2007	5.450	5.790	5.450	5.750	205,900	+0.22(+3.98%)
Feb 20, 2007	5.550	5.580	5.420	5.530	166,200	-0.02(-0.36%)
Feb 16, 2007	5.560	5.600	5.370	5.550	314,900	-0.02(-0.36%)
Feb 15, 2007	5.690	5.720	5.510	5.570	286,100	-0.11(-1.94%)
Feb 14, 2007	5.770	5.800	5.640	5.680	319,878	-0.10(-1.73%)
Feb 13, 2007	5.790	5.840	5.760	5.780	151,133	+0.01(+0.17%)
Feb 12, 2007	5.760	5.880	5.760	5.770	1,564,935	-0.05(-0.86%)
Feb 09, 2007	5.750	5.900	5.750	5.820	226,500	+0.06(+1.04%)
Feb 08, 2007	5.840	5.880	5.700	5.760	138,500	-0.11(-1.87%)
Feb 07, 2007	5.850	5.880	5.760	5.870	199,500	+0.03(+0.51%)
Feb 06, 2007	5.740	5.970	5.730	5.840	951,900	+0.19(+3.36%)
Feb 05, 2007	5.740	5.770	5.650	5.650	157,500	-0.09(-1.57%)
Feb 02, 2007	5.730	5.800	5.700	5.740	143,500	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.