Indicators

Darling International Inc (NY: DAR )

40.40 +0.92 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.040	4.230	4.000	4.200	243,300	+0.16(+3.96%)
Feb 25, 2005	4.050	4.060	3.980	4.040	373,500	+0.01(+0.25%)
Feb 24, 2005	3.870	4.030	3.850	4.030	172,300	+0.12(+3.07%)
Feb 23, 2005	3.960	3.970	3.850	3.910	303,000	-0.09(-2.25%)
Feb 22, 2005	4.050	4.100	3.950	4.000	962,300	-0.02(-0.50%)
Feb 18, 2005	4.060	4.070	4.020	4.020	100,700	-0.02(-0.50%)
Feb 17, 2005	4.050	4.100	4.000	4.040	454,700	-0.03(-0.74%)
Feb 16, 2005	4.100	4.100	4.000	4.070	218,400	-0.03(-0.73%)
Feb 15, 2005	4.170	4.170	3.930	4.100	585,400	-0.08(-1.91%)
Feb 14, 2005	4.190	4.190	4.150	4.180	67,200	-0.02(-0.48%)
Feb 11, 2005	4.130	4.200	4.130	4.200	137,500	+0.05(+1.20%)
Feb 10, 2005	4.200	4.200	4.050	4.150	175,700	-0.05(-1.19%)
Feb 09, 2005	4.270	4.270	4.200	4.200	122,900	-0.07(-1.64%)
Feb 08, 2005	4.250	4.280	4.230	4.270	355,100	+0.04(+0.95%)
Feb 07, 2005	4.280	4.300	4.220	4.230	188,900	-0.08(-1.86%)
Feb 04, 2005	4.250	4.310	4.200	4.310	305,800	+0.06(+1.41%)
Feb 03, 2005	4.300	4.300	4.200	4.250	111,800	-0.07(-1.62%)
Feb 02, 2005	4.390	4.390	4.150	4.320	306,400	-0.04(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.