Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.17	52.49	52.07	52.08	6,150	+0.03(+0.06%)
Feb 27, 2014	51.74	52.22	51.74	52.05	6,905	+0.39(+0.76%)
Feb 26, 2014	51.46	51.98	51.38	51.66	38,596	+0.49(+0.95%)
Feb 25, 2014	51.15	51.41	50.86	51.17	7,284	+0.17(+0.34%)
Feb 24, 2014	51.31	51.45	51.00	51.00	13,010	+0.07(+0.14%)
Feb 21, 2014	51.30	51.30	50.93	50.93	4,243	-0.15(-0.29%)
Feb 20, 2014	50.60	51.08	50.56	51.08	4,925	+0.52(+1.02%)
Feb 19, 2014	51.12	51.15	50.56	50.56	3,003	-0.59(-1.15%)
Feb 18, 2014	51.19	51.19	51.00	51.15	4,156	+0.03(+0.06%)
Feb 14, 2014	50.62	51.12	51.12	51.12	2,800	+0.36(+0.71%)
Feb 13, 2014	50.15	50.84	50.15	50.76	4,511	+0.55(+1.10%)
Feb 12, 2014	50.32	50.32	50.08	50.21	3,282	+0.15(+0.29%)
Feb 11, 2014	49.67	50.06	49.56	50.06	3,150	+0.63(+1.28%)
Feb 10, 2014	49.06	49.48	49.06	49.43	13,167	+0.20(+0.40%)
Feb 07, 2014	49.47	49.47	48.75	49.23	6,951	+0.68(+1.41%)
Feb 06, 2014	48.20	48.60	48.20	48.55	2,478	+0.41(+0.85%)
Feb 05, 2014	48.01	48.18	47.45	48.14	11,675	+0.05(+0.10%)
Feb 04, 2014	47.88	48.30	47.88	48.09	3,598	+0.40(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.