Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.44	37.68	37.23	37.47	30,217	+0.26(+0.70%)
Feb 25, 2011	36.55	37.23	36.55	37.21	11,949	+0.70(+1.91%)
Feb 24, 2011	36.83	36.83	36.06	36.51	17,203	-0.08(-0.23%)
Feb 23, 2011	36.98	37.07	36.11	36.60	17,063	-0.47(-1.28%)
Feb 22, 2011	38.29	38.29	36.95	37.07	65,489	-1.28(-3.34%)
Feb 18, 2011	38.69	38.69	38.17	38.35	29,842	-0.16(-0.42%)
Feb 17, 2011	38.46	38.57	38.17	38.51	27,647	+0.27(+0.71%)
Feb 16, 2011	38.00	38.28	38.00	38.24	16,467	+0.54(+1.43%)
Feb 15, 2011	37.90	37.96	37.66	37.70	23,221	-0.30(-0.79%)
Feb 14, 2011	38.04	38.04	37.70	38.00	12,903	+0.32(+0.86%)
Feb 11, 2011	37.41	37.76	37.41	37.68	7,949	+0.37(+0.98%)
Feb 10, 2011	37.23	37.45	36.61	37.31	12,703	+0.05(+0.13%)
Feb 09, 2011	37.36	37.41	37.10	37.26	16,403	-0.23(-0.61%)
Feb 08, 2011	37.36	37.49	37.25	37.49	13,217	+0.14(+0.37%)
Feb 07, 2011	37.44	37.47	37.10	37.35	18,958	+0.24(+0.65%)
Feb 04, 2011	37.19	37.19	36.82	37.11	14,542	+0.06(+0.16%)
Feb 03, 2011	37.10	37.10	36.67	37.05	3,357	+0.12(+0.33%)
Feb 02, 2011	36.88	37.29	36.88	36.93	9,796	-0.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.