Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 35.21 35.21 34.41 34.44 13,500 -1.12(-3.15%)
Feb 28, 2008 35.77 35.77 35.29 35.56 2,700 -0.19(-0.53%)
Feb 27, 2008 35.34 36.11 35.34 35.75 9,300 -0.08(-0.22%)
Feb 26, 2008 35.49 36.07 35.49 35.83 21,100 +0.15(+0.42%)
Feb 25, 2008 34.50 35.68 34.50 35.68 26,600 +1.02(+2.94%)
Feb 22, 2008 34.76 34.76 34.07 34.66 7,600 +0.13(+0.38%)
Feb 21, 2008 35.26 35.37 34.53 34.53 8,800 -0.54(-1.54%)
Feb 20, 2008 34.32 35.11 34.29 35.07 41,000 +0.57(+1.65%)
Feb 19, 2008 34.53 34.84 34.29 34.50 5,400 +0.69(+2.04%)
Feb 18, 2008 33.56 33.81 33.36 33.81 0 +0.00(+0.00%)
Feb 15, 2008 33.56 33.81 33.36 33.81 23,500 +0.01(+0.03%)
Feb 14, 2008 34.12 34.20 33.67 33.80 6,300 -0.24(-0.71%)
Feb 13, 2008 33.93 34.09 33.60 34.04 6,000 +0.69(+2.07%)
Feb 12, 2008 33.58 33.99 33.35 33.35 13,200 +0.11(+0.34%)
Feb 11, 2008 32.85 33.35 32.66 33.24 17,300 +0.58(+1.77%)
Feb 08, 2008 32.32 32.80 32.32 32.66 9,900 +0.42(+1.30%)
Feb 07, 2008 31.97 32.39 31.97 32.24 8,100 +0.16(+0.50%)
Feb 06, 2008 32.60 32.79 32.07 32.08 9,163 -0.23(-0.71%)
Feb 05, 2008 32.83 33.03 32.31 32.31 56,500 -1.01(-3.03%)
Feb 04, 2008 33.61 33.61 33.27 33.32 12,100 -0.36(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.