Indicators

Global Materials Ishares ETF (NY: MXI )

88.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	52.84	53.12	52.60	52.88	134,373	+0.67(+1.28%)
Feb 25, 2011	52.05	52.32	52.03	52.21	163,528	+0.80(+1.57%)
Feb 24, 2011	51.53	51.92	50.93	51.41	72,274	-0.27(-0.52%)
Feb 23, 2011	51.76	51.96	51.02	51.68	239,301	-0.09(-0.17%)
Feb 22, 2011	52.60	52.86	51.63	51.76	112,417	-1.49(-2.79%)
Feb 18, 2011	53.45	53.57	53.12	53.25	73,734	-0.38(-0.72%)
Feb 17, 2011	53.30	53.64	53.03	53.64	73,288	+0.19(+0.36%)
Feb 16, 2011	53.21	53.48	53.02	53.44	88,749	+0.33(+0.62%)
Feb 15, 2011	53.42	53.53	53.02	53.11	88,920	-0.54(-1.00%)
Feb 14, 2011	53.25	53.65	53.24	53.65	132,748	+0.54(+1.02%)
Feb 11, 2011	52.70	53.20	52.48	53.11	95,282	+0.20(+0.38%)
Feb 10, 2011	52.38	52.97	52.27	52.91	94,513	-0.12(-0.23%)
Feb 09, 2011	53.29	53.47	52.78	53.03	207,293	-0.57(-1.06%)
Feb 08, 2011	53.40	53.61	53.07	53.60	82,163	+0.43(+0.80%)
Feb 07, 2011	53.24	53.44	53.07	53.17	140,879	+0.23(+0.43%)
Feb 04, 2011	53.08	53.09	52.62	52.95	67,270	+0.04(+0.07%)
Feb 03, 2011	52.63	52.97	52.13	52.91	111,824	+0.25(+0.47%)
Feb 02, 2011	52.60	52.87	52.46	52.66	258,857	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.