Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

39.27 -0.36 (-0.92%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.68	32.74	32.49	32.51	495,257	-0.31(-0.94%)
Feb 27, 2023	32.78	32.87	32.68	32.81	681,398	+0.38(+1.16%)
Feb 24, 2023	32.41	32.49	32.28	32.44	1,147,565	-0.56(-1.69%)
Feb 23, 2023	33.02	33.06	32.68	33.00	1,214,799	+0.12(+0.35%)
Feb 22, 2023	32.99	33.05	32.80	32.88	462,736	-0.16(-0.49%)
Feb 21, 2023	33.18	33.27	33.02	33.04	495,448	-0.38(-1.15%)
Feb 17, 2023	33.18	33.47	33.15	33.43	478,845	+0.05(+0.14%)
Feb 16, 2023	33.25	33.61	33.25	33.38	530,006	-0.25(-0.74%)
Feb 15, 2023	33.34	33.63	33.31	33.63	757,145	-0.13(-0.37%)
Feb 14, 2023	33.51	33.91	33.46	33.76	666,953	+0.06(+0.17%)
Feb 13, 2023	33.39	33.71	33.35	33.70	459,583	+0.39(+1.18%)
Feb 10, 2023	33.29	33.31	33.14	33.30	590,217	-0.17(-0.52%)
Feb 09, 2023	33.84	33.90	33.40	33.48	962,641	+0.05(+0.14%)
Feb 08, 2023	33.56	33.62	33.32	33.43	563,481	-0.23(-0.69%)
Feb 07, 2023	33.21	33.68	33.14	33.66	598,235	+0.26(+0.78%)
Feb 06, 2023	33.42	33.45	33.21	33.40	704,494	-0.36(-1.05%)
Feb 03, 2023	33.70	34.03	33.65	33.76	4,737,408	-0.25(-0.74%)
Feb 02, 2023	34.18	34.18	33.77	34.01	1,170,741	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.