Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

40.04 +0.32 (+0.81%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.25	26.68	26.05	26.67	749,298	-0.20(-0.74%)
Feb 27, 2020	27.25	27.48	26.84	26.87	398,617	-0.78(-2.83%)
Feb 26, 2020	27.81	28.02	27.63	27.65	485,566	-0.04(-0.13%)
Feb 25, 2020	28.20	28.21	27.60	27.69	386,734	-0.44(-1.55%)
Feb 24, 2020	28.14	28.27	28.03	28.13	320,191	-1.14(-3.89%)
Feb 21, 2020	29.33	29.34	29.20	29.26	203,704	-0.09(-0.31%)
Feb 20, 2020	29.44	29.48	29.23	29.35	237,687	-0.28(-0.95%)
Feb 19, 2020	29.56	29.64	29.51	29.64	257,009	+0.25(+0.87%)
Feb 18, 2020	29.39	29.49	29.32	29.38	237,065	-0.15(-0.52%)
Feb 14, 2020	29.58	29.58	29.46	29.54	289,341	+0.00(+0.00%)
Feb 13, 2020	29.50	29.60	29.44	29.54	308,962	-0.18(-0.61%)
Feb 12, 2020	29.73	29.73	29.64	29.72	136,088	+0.09(+0.31%)
Feb 11, 2020	29.63	29.65	29.56	29.63	239,762	+0.16(+0.56%)
Feb 10, 2020	29.36	29.46	29.35	29.46	293,664	+0.07(+0.25%)
Feb 07, 2020	29.49	29.49	29.35	29.39	169,735	-0.28(-0.95%)
Feb 06, 2020	29.69	29.69	29.61	29.67	438,658	+0.05(+0.15%)
Feb 05, 2020	29.65	29.65	29.52	29.63	429,316	+0.32(+1.09%)
Feb 04, 2020	29.25	29.35	29.25	29.31	318,943	+0.44(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.