Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

40.04 +0.32 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.57	21.63	21.50	21.53	9,266	-0.00(-0.00%)
Feb 27, 2017	21.56	21.61	21.49	21.53	19,744	-0.05(-0.22%)
Feb 24, 2017	21.56	21.60	21.56	21.58	3,770	-0.16(-0.73%)
Feb 23, 2017	21.78	21.78	21.72	21.73	3,062	+0.10(+0.48%)
Feb 22, 2017	21.61	21.63	21.59	21.63	3,195	-0.02(-0.08%)
Feb 21, 2017	21.60	21.65	21.60	21.65	2,958	+0.01(+0.04%)
Feb 17, 2017		21.64	21.64	21.64	0	+0.04(+0.20%)
Feb 16, 2017	21.58	21.60	21.56	21.60	4,260	+0.08(+0.35%)
Feb 15, 2017	21.44	21.52	21.44	21.52	2,089	+0.04(+0.20%)
Feb 14, 2017	21.48	21.48	21.39	21.48	12,851	-0.06(-0.27%)
Feb 13, 2017	21.66	21.66	21.51	21.54	4,407	+0.06(+0.28%)
Feb 10, 2017	21.39	21.49	21.39	21.48	4,298	+0.09(+0.43%)
Feb 09, 2017	21.39	21.42	21.36	21.39	5,838	+0.06(+0.28%)
Feb 08, 2017	21.27	21.33	21.26	21.33	1,929	+0.09(+0.42%)
Feb 07, 2017	21.22	21.24	21.22	21.24	2,603	+0.05(+0.22%)
Feb 06, 2017	21.21	21.21	21.18	21.19	1,676	-0.16(-0.75%)
Feb 03, 2017	21.36	21.36	21.35	21.35	2,769	+0.14(+0.64%)
Feb 02, 2017	21.32	21.32	21.20	21.22	8,053	-0.19(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.