Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

40.04 +0.32 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.75	19.75	19.46	19.46	866	-0.23(-1.17%)
Feb 26, 2016	19.79	19.81	19.69	19.69	2,435	+0.12(+0.63%)
Feb 25, 2016	19.56	19.56	19.56	19.56	919	-0.02(-0.08%)
Feb 24, 2016	19.02	19.60	19.01	19.58	23,670	+0.07(+0.33%)
Feb 23, 2016	19.57	19.58	19.24	19.51	10,844	-0.31(-1.57%)
Feb 22, 2016	19.83	19.83	19.67	19.83	1,870	+0.39(+2.03%)
Feb 19, 2016	19.65	19.65	19.43	19.43	304	-0.17(-0.88%)
Feb 18, 2016	19.60	19.67	19.60	19.60	18,880	+0.08(+0.42%)
Feb 17, 2016	19.40	19.52	19.40	19.52	359	+0.57(+2.99%)
Feb 12, 2016	18.96	18.95	18.95	18.95	852	+0.33(+1.76%)
Feb 11, 2016	18.59	18.63	18.49	18.63	1,209	-0.15(-0.79%)
Feb 10, 2016	18.77	18.77	18.77	18.77	974	+0.32(+1.74%)
Feb 09, 2016	18.45	18.45	18.45	18.45	974	-0.27(-1.42%)
Feb 08, 2016	18.76	18.76	18.72	18.72	4,111	-0.38(-2.00%)
Feb 05, 2016	19.09	19.13	19.09	19.10	1,229	-0.52(-2.64%)
Feb 04, 2016	19.42	19.62	19.42	19.62	1,339	+0.34(+1.75%)
Feb 02, 2016	19.48	19.48	19.28	19.28	35	-0.64(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.