Indicators

Wns Ltd ADR (NY: WNS )

50.98 -0.83 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.05	87.72	85.91	86.92	228,467	+0.78(+0.91%)
Feb 27, 2023	87.93	88.09	86.03	86.14	119,377	-1.02(-1.17%)
Feb 24, 2023	87.23	87.84	86.09	87.16	66,849	-0.57(-0.65%)
Feb 23, 2023	87.31	87.95	86.44	87.73	73,580	+0.82(+0.94%)
Feb 22, 2023	87.65	87.73	86.03	86.91	132,288	-0.15(-0.17%)
Feb 21, 2023	85.12	87.26	84.90	87.06	149,104	+1.29(+1.50%)
Feb 17, 2023	86.05	86.41	85.25	85.77	84,793	-0.33(-0.38%)
Feb 16, 2023	85.11	86.41	84.78	86.10	113,896	-0.39(-0.45%)
Feb 15, 2023	86.68	87.73	85.73	86.49	162,376	-0.54(-0.62%)
Feb 14, 2023	88.80	88.96	87.03	87.03	127,173	-1.63(-1.84%)
Feb 13, 2023	87.69	88.66	86.57	88.66	184,156	+1.42(+1.63%)
Feb 10, 2023	87.64	87.77	86.55	87.24	197,114	-0.15(-0.17%)
Feb 09, 2023	88.12	88.75	87.38	87.39	48,114	-0.18(-0.21%)
Feb 08, 2023	88.30	88.80	87.43	87.57	84,016	-0.60(-0.68%)
Feb 07, 2023	86.72	88.62	86.07	88.17	203,227	+1.22(+1.40%)
Feb 06, 2023	86.99	88.02	86.37	86.95	277,023	-0.86(-0.98%)
Feb 03, 2023	88.44	88.53	87.20	87.81	120,888	-1.12(-1.26%)
Feb 02, 2023	86.07	88.93	86.07	88.93	313,400	+2.91(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.