Indicators

Wns Ltd ADR (NY: WNS )

50.98 -0.83 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	83.36	84.24	82.13	82.63	90,008	-1.85(-2.19%)
Feb 25, 2022	83.43	85.04	83.17	84.48	212,213	+1.79(+2.16%)
Feb 24, 2022	81.92	83.49	81.78	82.69	221,393	-1.21(-1.44%)
Feb 23, 2022	85.32	86.20	83.83	83.90	145,536	-0.73(-0.86%)
Feb 22, 2022	84.89	85.58	83.67	84.63	84,429	-0.17(-0.20%)
Feb 18, 2022				84.80	0	-0.33(-0.39%)
Feb 17, 2022	86.29	86.34	84.84	85.13	121,618	-1.33(-1.54%)
Feb 16, 2022	86.06	87.70	85.64	86.46	67,874	-0.38(-0.44%)
Feb 15, 2022	85.37	87.21	85.37	86.84	117,129	+2.17(+2.56%)
Feb 14, 2022	85.00	85.56	83.83	84.67	59,160	-0.60(-0.70%)
Feb 11, 2022	88.25	88.35	85.07	85.27	64,499	-2.53(-2.88%)
Feb 10, 2022	87.43	89.65	87.43	87.80	116,974	-0.69(-0.78%)
Feb 09, 2022	88.49	88.94	87.93	88.49	72,921	+0.95(+1.09%)
Feb 08, 2022	86.20	87.92	85.75	87.54	99,073	+1.49(+1.73%)
Feb 07, 2022	85.85	87.28	84.51	86.05	137,130	+0.74(+0.87%)
Feb 04, 2022	85.18	86.08	84.44	85.31	106,132	+0.06(+0.07%)
Feb 03, 2022	86.44	86.65		85.25	114,955	-1.86(-2.14%)
Feb 02, 2022	84.89	87.53	83.53	87.11	137,945	+2.58(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.