Indicators

Wns Ltd ADR (NY: WNS )

50.98 -0.83 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.53	77.51	74.59	74.71	229,800	-2.29(-2.97%)
Feb 25, 2021	76.80	77.39	74.90	77.00	247,511	+0.22(+0.29%)
Feb 24, 2021	76.24	76.80	75.39	76.78	296,318	+0.99(+1.31%)
Feb 23, 2021	75.32	76.18	74.41	75.79	158,923	+0.15(+0.20%)
Feb 22, 2021	74.52	76.37	73.51	75.64	186,680	+0.73(+0.97%)
Feb 19, 2021	75.83	75.84	74.90	74.91	169,100	-0.53(-0.70%)
Feb 18, 2021	74.37	75.68	74.14	75.44	226,102	+0.59(+0.79%)
Feb 17, 2021	75.22	75.97	73.74	74.85	127,233	-0.31(-0.41%)
Feb 16, 2021	77.06	77.06	74.79	75.16	115,175	-1.21(-1.58%)
Feb 12, 2021	75.75	76.45	75.75	76.37	96,000	+0.50(+0.66%)
Feb 11, 2021	75.10	78.07	75.10	75.87	181,231	+0.96(+1.28%)
Feb 10, 2021	75.86	75.94	74.58	74.91	188,774	-0.59(-0.78%)
Feb 09, 2021	74.52	75.60	74.06	75.50	221,833	+1.31(+1.77%)
Feb 08, 2021	72.55	74.27	72.09	74.19	135,796	+2.02(+2.80%)
Feb 05, 2021	72.73	72.73	71.06	72.17	98,100	-0.08(-0.11%)
Feb 04, 2021	72.72	73.96	71.03	72.25	95,460	+0.13(+0.18%)
Feb 03, 2021	73.78	73.78	71.00	72.12	202,667	-1.08(-1.48%)
Feb 02, 2021	72.14	73.99	71.10	73.20	252,893	+1.93(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.