Indicators

Wns Ltd ADR (NY: WNS )

51.23 -0.58 (-1.12%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	64.92	66.22	63.73	65.84	330,300	-0.66(-0.99%)
Feb 27, 2020	67.31	68.37	66.33	66.50	329,659	-1.68(-2.46%)
Feb 26, 2020	69.53	70.70	67.96	68.18	367,391	-0.78(-1.13%)
Feb 25, 2020	71.92	72.10	68.53	68.96	212,279	-2.87(-4.00%)
Feb 24, 2020	71.90	72.99	71.51	71.83	206,283	-1.54(-2.10%)
Feb 21, 2020	73.84	74.29	73.32	73.37	72,900	-0.76(-1.03%)
Feb 20, 2020	74.32	74.41	72.99	74.13	161,025	-0.41(-0.55%)
Feb 19, 2020	75.32	75.52	74.45	74.54	166,656	-0.46(-0.61%)
Feb 18, 2020	75.23	75.86	74.64	75.00	216,381	-0.16(-0.21%)
Feb 14, 2020	73.30	75.30	73.30	75.16	241,700	+2.03(+2.78%)
Feb 13, 2020	72.96	74.13	72.85	73.13	151,532	-0.12(-0.16%)
Feb 12, 2020	73.78	73.93	72.02	73.25	342,971	-0.39(-0.53%)
Feb 11, 2020	73.91	74.48	73.30	73.64	151,414	+0.01(+0.01%)
Feb 10, 2020	72.73	73.89	72.68	73.63	95,368	+0.89(+1.22%)
Feb 07, 2020	73.26	73.64	72.38	72.74	115,600	-0.67(-0.91%)
Feb 06, 2020	73.50	74.59	73.13	73.41	258,592	+0.11(+0.15%)
Feb 05, 2020	73.89	74.23	72.55	73.30	209,395	-0.21(-0.29%)
Feb 04, 2020	73.36	74.15	73.09	73.51	127,146	+0.88(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.