Indicators

Wns Ltd ADR (NY: WNS )

50.66 -0.98 (-1.89%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.70	52.91	52.26	52.80	108,338	+0.23(+0.44%)
Feb 27, 2019	53.11	53.11	52.30	52.57	87,983	-0.44(-0.83%)
Feb 26, 2019	52.99	53.56	52.81	53.01	133,587	-0.09(-0.17%)
Feb 25, 2019	53.46	53.48	52.86	53.10	86,821	-0.08(-0.15%)
Feb 22, 2019	53.36	53.46	52.83	53.18	107,500	-0.11(-0.21%)
Feb 21, 2019	53.77	54.03	53.12	53.29	155,886	-0.70(-1.30%)
Feb 20, 2019	53.72	54.49	53.48	53.99	177,345	+0.38(+0.71%)
Feb 19, 2019	53.41	53.65	52.74	53.61	93,217	+0.18(+0.34%)
Feb 15, 2019	52.85	53.72	52.76	53.43	200,500	+0.62(+1.17%)
Feb 14, 2019	52.30	52.99	52.30	52.81	234,128	+0.24(+0.46%)
Feb 13, 2019	52.81	53.00	52.07	52.57	329,320	-0.24(-0.45%)
Feb 12, 2019	51.48	52.91	51.38	52.81	260,569	+1.57(+3.06%)
Feb 11, 2019	51.70	51.70	51.06	51.24	179,892	-0.44(-0.85%)
Feb 08, 2019	51.16	51.90	51.01	51.68	108,800	+0.42(+0.82%)
Feb 07, 2019	51.00	51.51	51.00	51.26	130,045	+0.05(+0.10%)
Feb 06, 2019	50.70	51.35	50.49	51.21	91,305	+0.59(+1.17%)
Feb 05, 2019	50.00	50.67	49.79	50.62	119,354	+0.62(+1.24%)
Feb 04, 2019	49.25	50.00	48.73	50.00	129,872	+0.84(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.