Indicators

Wns Ltd ADR (NY: WNS )

50.98 -0.83 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.49	45.74	44.52	45.00	175,053	-0.27(-0.60%)
Feb 27, 2018	45.50	45.72	44.95	45.27	137,240	-0.17(-0.37%)
Feb 26, 2018	46.00	46.00	45.15	45.44	204,464	-0.42(-0.92%)
Feb 23, 2018	45.37	46.07	45.37	45.86	329,408	+0.69(+1.53%)
Feb 22, 2018		45.37		45.17	543,865	+1.62(+3.72%)
Feb 21, 2018	43.05	43.87	43.03	43.55	255,481	+0.51(+1.18%)
Feb 20, 2018	42.65	43.56	42.65	43.04	145,714	+0.25(+0.58%)
Feb 16, 2018		42.79	42.79	42.79	0	+0.14(+0.33%)
Feb 15, 2018	42.64	43.29	42.08	42.65	81,964	+0.38(+0.90%)
Feb 14, 2018	41.64	42.45	41.45	42.27	114,736	+0.43(+1.03%)
Feb 13, 2018	41.90	42.40	41.50	41.84	82,220	+0.02(+0.05%)
Feb 12, 2018	42.02	42.42	41.22	41.82	153,977	+0.03(+0.07%)
Feb 09, 2018	41.64	42.11	40.94	41.79	187,556	+0.26(+0.63%)
Feb 08, 2018	41.63	41.99	41.01	41.53	308,695	+0.18(+0.44%)
Feb 07, 2018	41.63	41.92	41.34	41.35	197,465	-0.53(-1.27%)
Feb 06, 2018	41.57	42.59	40.81	41.88	261,818	-0.52(-1.23%)
Feb 05, 2018	42.86	43.66	41.83	42.40	155,480	-0.88(-2.03%)
Feb 02, 2018	44.30	44.30	43.28	43.28	186,768	-0.99(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.