Indicators

Wns Ltd ADR (NY: WNS )

51.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.98	29.23	28.23	28.25	276,180	-0.69(-2.38%)
Feb 27, 2017	29.24	29.42	28.80	28.94	203,593	-0.09(-0.31%)
Feb 24, 2017	28.97	29.31	28.64	29.03	193,808	+0.06(+0.21%)
Feb 23, 2017	28.56	29.14	28.56	28.97	297,231	+0.29(+1.01%)
Feb 22, 2017	28.66	28.92	28.61	28.68	205,392	-0.13(-0.45%)
Feb 21, 2017	28.67	28.90	28.50	28.81	180,112	+0.19(+0.66%)
Feb 17, 2017		28.62	28.62	28.62	0	+0.21(+0.74%)
Feb 16, 2017	28.35	28.66	28.35	28.41	385,623	+0.10(+0.35%)
Feb 15, 2017	28.15	28.60	27.55	28.31	389,065	-0.01(-0.04%)
Feb 14, 2017	28.58	28.73	28.06	28.32	591,094	-0.29(-1.01%)
Feb 13, 2017	29.03	29.11	28.56	28.61	90,330	-0.29(-1.00%)
Feb 10, 2017	29.19	29.19	28.78	28.90	99,669	-0.17(-0.58%)
Feb 09, 2017	28.56	29.18	28.37	29.07	176,019	+0.51(+1.79%)
Feb 08, 2017	28.48	28.83	28.34	28.56	74,660	+0.01(+0.04%)
Feb 07, 2017	28.37	28.66	28.05	28.55	180,125	+0.26(+0.92%)
Feb 06, 2017	28.50	28.53	28.25	28.29	96,640	-0.26(-0.91%)
Feb 03, 2017	28.51	28.73	28.26	28.55	150,528	+0.16(+0.56%)
Feb 02, 2017	28.52	28.80	27.96	28.39	176,349	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.