Indicators

Wns Ltd ADR (NY: WNS )

50.98 -0.83 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.36	28.73	27.94	28.50	125,819	+0.17(+0.60%)
Feb 26, 2016	28.30	28.33	27.47	28.33	109,296	+0.22(+0.78%)
Feb 25, 2016	27.60	28.11	27.25	28.11	84,340	+0.63(+2.29%)
Feb 24, 2016	27.34	27.68	27.00	27.48	106,015	-0.15(-0.54%)
Feb 23, 2016	26.90	28.35	26.90	27.63	65,734	-0.46(-1.64%)
Feb 22, 2016	28.21	28.65	27.94	28.09	111,774	-0.12(-0.43%)
Feb 19, 2016	27.00	28.21	26.79	28.21	128,183	+1.16(+4.29%)
Feb 18, 2016	26.99	27.64	26.98	27.05	103,940	+0.06(+0.22%)
Feb 17, 2016	26.99	27.24	26.47	26.99	120,805	+0.30(+1.12%)
Feb 16, 2016	27.08	27.08	26.23	26.69	114,711	-0.21(-0.78%)
Feb 12, 2016	27.00	26.90	26.90	26.90	213,000	+0.37(+1.39%)
Feb 11, 2016	25.31	26.66	25.09	26.53	197,552	+0.84(+3.27%)
Feb 10, 2016	26.11	26.22	25.62	25.69	97,820	-0.27(-1.04%)
Feb 09, 2016	25.82	26.66	25.01	25.96	132,007	-0.35(-1.33%)
Feb 08, 2016	27.10	27.10	26.05	26.31	98,565	-1.44(-5.19%)
Feb 05, 2016	28.52	28.52	27.56	27.75	102,332	-0.74(-2.60%)
Feb 04, 2016	29.12	29.12	28.34	28.49	112,539	-0.68(-2.33%)
Feb 03, 2016	29.79	30.22	28.96	29.17	148,919	-0.46(-1.55%)
Feb 02, 2016	28.98	29.75	28.98	29.63	257,420	+0.45(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.