Indicators

Wns Ltd ADR (NY: WNS )

50.98 -0.83 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.37	24.91	24.35	24.47	96,571	+0.15(+0.62%)
Feb 26, 2015	24.04	24.74	23.94	24.32	183,906	+0.45(+1.89%)
Feb 25, 2015	23.48	23.91	23.36	23.87	241,212	+0.58(+2.49%)
Feb 24, 2015	23.40	23.59	23.24	23.29	185,962	-0.11(-0.47%)
Feb 23, 2015	23.64	23.73	23.35	23.40	105,816	-0.23(-0.97%)
Feb 20, 2015	23.55	23.74	23.34	23.63	125,369	+0.08(+0.34%)
Feb 19, 2015	23.50	23.73	23.34	23.55	74,565	+0.05(+0.21%)
Feb 18, 2015	23.90	24.01	23.31	23.50	73,891	-0.25(-1.05%)
Feb 17, 2015	23.01	23.88	22.98	23.75	237,830	+0.63(+2.72%)
Feb 13, 2015	22.78	23.12	23.12	23.12	80,400	+0.36(+1.58%)
Feb 12, 2015	22.85	23.07	22.63	22.76	93,529	+0.00(+0.00%)
Feb 11, 2015	22.99	23.15	22.50	22.76	81,653	-0.24(-1.04%)
Feb 10, 2015	22.37	23.07	22.09	23.00	275,385	+0.69(+3.09%)
Feb 09, 2015	22.78	22.88	22.20	22.31	177,308	-0.30(-1.33%)
Feb 06, 2015	22.85	23.06	22.35	22.61	187,469	-0.31(-1.35%)
Feb 05, 2015	23.59	23.72	22.90	22.92	133,768	-0.53(-2.26%)
Feb 04, 2015	23.00	23.75	22.99	23.45	154,692	+0.42(+1.82%)
Feb 03, 2015	22.46	23.07	22.04	23.03	192,440	+0.55(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.