Indicators

Wns Ltd ADR (NY: WNS )

51.64 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.32	20.51	19.87	19.89	122,997	-0.51(-2.50%)
Feb 27, 2014	20.68	20.72	20.07	20.40	190,242	-0.30(-1.45%)
Feb 26, 2014	19.87	20.76	19.86	20.70	157,410	+0.57(+2.83%)
Feb 25, 2014	20.12	20.39	19.01	20.13	462,215	-0.03(-0.15%)
Feb 24, 2014	20.03	20.33	19.90	20.16	168,650	-0.13(-0.64%)
Feb 21, 2014	20.43	20.59	20.20	20.29	68,839	-0.20(-0.98%)
Feb 20, 2014	21.19	21.19	20.19	20.49	116,047	-0.75(-3.53%)
Feb 19, 2014	21.25	21.44	21.15	21.24	169,120	+0.00(+0.00%)
Feb 18, 2014	21.36	21.47	21.19	21.24	56,945	-0.05(-0.23%)
Feb 14, 2014	21.35	21.29	21.29	21.29	54,700	-0.05(-0.23%)
Feb 13, 2014	21.28	21.50	21.25	21.34	65,614	+0.00(+0.00%)
Feb 12, 2014	21.22	21.42	21.12	21.34	153,164	+0.09(+0.42%)
Feb 11, 2014	21.29	21.41	21.06	21.25	71,919	-0.08(-0.38%)
Feb 10, 2014	21.36	21.42	21.05	21.33	89,838	-0.12(-0.56%)
Feb 07, 2014	21.13	21.57	20.94	21.45	166,738	+0.23(+1.08%)
Feb 06, 2014	21.15	21.42	20.97	21.22	72,306	+0.16(+0.76%)
Feb 05, 2014	20.73	21.10	20.22	21.06	97,352	+0.20(+0.96%)
Feb 04, 2014	20.87	21.18	20.61	20.86	119,313	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.