Indicators

Wns Ltd ADR (NY: WNS )

50.98 -0.83 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.93	14.13	13.93	14.06	69,835	-0.21(-1.47%)
Feb 27, 2013	14.29	14.44	14.08	14.27	249,865	+0.04(+0.28%)
Feb 26, 2013	14.36	14.36	13.91	14.23	88,512	+0.13(+0.92%)
Feb 22, 2013	14.10	14.23	13.88	14.10	105,788	+0.07(+0.50%)
Feb 21, 2013	14.35	14.35	13.27	14.03	179,787	-0.40(-2.77%)
Feb 20, 2013	14.31	14.65	14.19	14.43	286,251	+0.05(+0.35%)
Feb 19, 2013	14.35	14.49	14.09	14.38	154,883	-0.01(-0.07%)
Feb 15, 2013	14.00	14.54	13.85	14.39	276,729	+0.29(+2.06%)
Feb 14, 2013	13.69	14.14	13.63	14.10	583,694	+0.19(+1.37%)
Feb 13, 2013	13.52	14.00	13.47	13.91	528,978	+0.41(+3.04%)
Feb 12, 2013	13.46	14.07	13.31	13.50	4,732,985	-0.40(-2.88%)
Feb 11, 2013	13.49	13.90	13.24	13.90	172,003	+0.37(+2.73%)
Feb 08, 2013	12.70	13.61	12.70	13.53	286,122	+0.70(+5.46%)
Feb 07, 2013	12.48	13.00	12.40	12.83	811,039	+0.45(+3.63%)
Feb 06, 2013	12.80	13.00	12.28	12.38	355,518	-0.82(-6.21%)
Feb 04, 2013	13.20	13.30	13.12	13.20	28,930	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.