Indicators

Wns Ltd ADR (NY: WNS )

51.64 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.99	11.18	10.98	11.01	314,443	+0.00(+0.00%)
Feb 28, 2012	10.90	11.03	10.88	11.01	36,460	+0.01(+0.09%)
Feb 27, 2012	10.86	11.04	10.83	11.00	76,003	+0.08(+0.73%)
Feb 24, 2012	11.00	11.07	10.80	10.92	59,024	+0.06(+0.60%)
Feb 23, 2012	10.93	10.98	10.75	10.86	127,156	-0.12(-1.05%)
Feb 22, 2012	11.00	11.25	10.87	10.97	126,245	+0.03(+0.27%)
Feb 21, 2012	11.33	11.33	10.93	10.94	130,212	-0.06(-0.55%)
Feb 17, 2012	10.83	11.19	10.83	11.00	100,255	-0.19(-1.70%)
Feb 16, 2012	10.67	11.35	10.60	11.19	201,837	+0.49(+4.58%)
Feb 15, 2012	10.87	11.06	10.50	10.70	144,381	-0.22(-2.01%)
Feb 14, 2012	10.49	11.05	10.21	10.92	176,005	+0.28(+2.63%)
Feb 13, 2012	10.50	10.80	10.40	10.64	240,203	+0.14(+1.33%)
Feb 10, 2012	9.860	10.84	9.860	10.50	3,074,576	+1.10(+11.70%)
Feb 09, 2012	9.350	9.550	9.130	9.400	34,950	+0.04(+0.43%)
Feb 08, 2012	9.210	9.450	9.170	9.360	22,100	+0.21(+2.30%)
Feb 07, 2012	9.040	9.160	9.030	9.150	12,194	+0.05(+0.55%)
Feb 06, 2012	9.030	9.199	9.030	9.100	3,367	+0.04(+0.44%)
Feb 03, 2012	8.940	9.110	8.940	9.060	3,513	+0.05(+0.55%)
Feb 02, 2012	9.580	9.580	8.900	9.010	12,332	-0.64(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.