Indicators

Wns Ltd ADR (NY: WNS )

50.98 -0.83 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.27	10.34	10.00	10.02	5,079	-0.12(-1.18%)
Feb 25, 2011	10.22	10.22	10.14	10.14	1,080	-0.07(-0.69%)
Feb 24, 2011	10.41	10.41	10.17	10.21	8,475	-0.19(-1.83%)
Feb 23, 2011	10.19	10.42	9.950	10.40	28,179	+0.20(+1.96%)
Feb 22, 2011	10.03	10.21	9.870	10.20	14,600	+0.11(+1.09%)
Feb 18, 2011	10.04	10.30	9.700	10.09	23,838	+0.00(+0.00%)
Feb 17, 2011	10.10	10.43	9.960	10.09	28,633	-0.06(-0.59%)
Feb 16, 2011	10.15	10.15	10.08	10.15	1,775	+0.01(+0.10%)
Feb 15, 2011	10.25	10.29	10.12	10.14	2,650	+0.04(+0.40%)
Feb 14, 2011	10.31	10.60	10.10	10.10	17,953	-0.29(-2.79%)
Feb 11, 2011	10.27	10.74	10.11	10.39	27,918	+0.06(+0.58%)
Feb 10, 2011	11.16	11.20	10.33	10.33	12,065	-0.87(-7.77%)
Feb 09, 2011	10.97	11.20	10.97	11.20	2,300	+0.08(+0.72%)
Feb 07, 2011	10.90	11.12	11.12	11.12	3,400	-0.15(-1.33%)
Feb 04, 2011	11.29	11.29	11.21	11.27	1,700	+0.06(+0.54%)
Feb 03, 2011	11.35	11.35	11.21	11.21	1,900	-0.14(-1.23%)
Feb 02, 2011	10.64	11.36	10.64	11.35	6,536	+0.51(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.