Indicators

Wns Ltd ADR (NY: WNS )

50.98 -0.83 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.00	15.22	14.90	14.91	17,606	+0.02(+0.13%)
Feb 25, 2010	14.96	15.01	14.76	14.89	7,538	-0.11(-0.73%)
Feb 24, 2010	15.08	15.08	14.95	15.00	394,900	-0.03(-0.20%)
Feb 23, 2010	15.00	15.05	14.98	15.03	25,058	-0.02(-0.13%)
Feb 22, 2010	15.11	15.25	15.00	15.05	97,794	-0.05(-0.33%)
Feb 19, 2010	15.17	15.18	15.05	15.10	13,736	-0.06(-0.40%)
Feb 18, 2010	15.25	15.30	15.06	15.16	16,365	-0.20(-1.30%)
Feb 17, 2010	15.45	15.45	15.20	15.36	6,900	+0.02(+0.13%)
Feb 16, 2010	15.35	15.38	15.04	15.34	208,320	+0.28(+1.86%)
Feb 12, 2010	15.23	15.06	15.06	15.06	91,000	-0.17(-1.15%)
Feb 11, 2010	15.19	15.37	15.04	15.23	177,550	+0.12(+0.83%)
Feb 10, 2010	15.00	15.19	15.00	15.11	176,321	+0.11(+0.73%)
Feb 09, 2010	15.00	15.25	14.98	15.00	282,637	-0.03(-0.20%)
Feb 08, 2010	15.13	15.20	14.94	15.03	264,286	+0.08(+0.54%)
Feb 05, 2010	15.19	15.22	14.95	14.95	78,825	-0.18(-1.19%)
Feb 04, 2010	15.17	15.19	15.00	15.13	17,897	-0.13(-0.85%)
Feb 03, 2010	15.19	15.33	15.14	15.26	6,257	+0.10(+0.66%)
Feb 02, 2010	15.41	15.42	15.04	15.16	19,514	-0.29(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.