Indicators

Wns Ltd ADR (NY: WNS )

51.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.470	4.610	4.250	4.250	0	-0.15(-3.41%)
Feb 26, 2009	4.600	4.600	4.400	4.400	10,594	-0.16(-3.51%)
Feb 25, 2009	4.950	4.950	4.520	4.560	7,300	-0.46(-9.16%)
Feb 24, 2009	5.120	5.120	4.830	5.020	8,994	-0.08(-1.57%)
Feb 23, 2009	5.530	5.810	5.060	5.100	21,087	-0.36(-6.59%)
Feb 20, 2009	5.500	5.550	5.340	5.460	26,078	-0.30(-5.21%)
Feb 19, 2009	5.780	5.800	5.720	5.760	5,640	-0.03(-0.52%)
Feb 18, 2009	5.660	5.910	5.600	5.790	20,938	+0.03(+0.52%)
Feb 17, 2009	5.800	5.800	5.664	5.760	21,882	-0.08(-1.37%)
Feb 13, 2009	5.890	6.140	5.810	5.840	12,081	+0.08(+1.39%)
Feb 12, 2009	6.080	6.080	5.610	5.760	21,298	-0.25(-4.16%)
Feb 11, 2009	6.140	6.140	5.870	6.010	48,600	-0.32(-5.06%)
Feb 10, 2009	6.200	6.330	6.160	6.330	8,700	+0.09(+1.44%)
Feb 09, 2009	6.000	6.330	5.810	6.240	10,687	+0.29(+4.87%)
Feb 06, 2009	5.750	6.090	5.730	5.950	2,470,103	+0.11(+1.88%)
Feb 05, 2009	5.150	6.225	5.150	5.840	115,138	-0.36(-5.81%)
Feb 04, 2009	6.300	6.300	6.040	6.200	8,100	+0.05(+0.81%)
Feb 03, 2009	6.400	6.400	6.024	6.150	70,600	-0.21(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.