Indicators

Wns Ltd ADR (NY: WNS )

51.42 -0.22 (-0.43%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.75	32.75	31.81	32.17	160,300	-0.33(-1.02%)
Feb 27, 2007	32.25	32.85	30.85	32.50	61,500	-0.25(-0.76%)
Feb 26, 2007	32.36	32.96	31.85	32.75	137,100	+0.64(+1.99%)
Feb 23, 2007	32.40	32.61	31.38	32.11	298,300	-0.39(-1.20%)
Feb 22, 2007	32.95	33.00	32.23	32.50	157,100	-0.03(-0.09%)
Feb 21, 2007	32.90	32.90	32.45	32.53	226,300	-0.24(-0.73%)
Feb 20, 2007	33.15	33.15	32.35	32.77	729,100	-0.23(-0.70%)
Feb 16, 2007	33.00	33.26	32.70	33.00	372,200	-0.27(-0.81%)
Feb 15, 2007	32.74	33.52	32.55	33.27	197,700	+0.78(+2.40%)
Feb 14, 2007	32.01	32.54	31.00	32.49	342,200	+0.48(+1.50%)
Feb 13, 2007	34.95	34.99	30.00	32.01	824,620	-2.31(-6.73%)
Feb 12, 2007	35.04	35.04	33.72	34.32	192,550	-0.98(-2.78%)
Feb 09, 2007	35.43	35.83	34.93	35.30	151,400	-0.13(-0.37%)
Feb 08, 2007	35.00	35.50	34.94	35.43	61,900	+0.43(+1.23%)
Feb 07, 2007	34.25	35.09	34.25	35.00	138,600	+0.92(+2.70%)
Feb 06, 2007	34.20	34.21	33.72	34.08	215,600	-0.22(-0.64%)
Feb 05, 2007	33.25	34.40	33.25	34.30	99,100	+1.02(+3.06%)
Feb 02, 2007	33.50	33.57	33.05	33.28	55,600	-0.22(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.