Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

51.01 +0.78 (+1.55%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.47	45.65	45.27	45.47	129,339	+0.20(+0.44%)
Feb 28, 2024	45.11	45.38	45.01	45.27	123,604	-0.01(-0.02%)
Feb 27, 2024	45.23	45.28	45.08	45.28	121,727	+0.28(+0.61%)
Feb 26, 2024	45.21	45.33	44.90	45.01	111,737	-0.20(-0.44%)
Feb 23, 2024	45.14	45.39	45.06	45.21	144,651	+0.06(+0.13%)
Feb 22, 2024	45.01	45.21	44.89	45.15	109,086	+0.23(+0.50%)
Feb 21, 2024	44.71	44.93	44.60	44.92	91,663	+0.13(+0.29%)
Feb 20, 2024	44.59	44.90	44.48	44.79	129,987	-0.07(-0.15%)
Feb 16, 2024	44.79	45.15	44.72	44.86	122,811	-0.15(-0.33%)
Feb 15, 2024	44.44	45.06	44.44	45.01	206,239	+0.84(+1.89%)
Feb 14, 2024	44.06	44.25	43.73	44.17	141,270	+0.48(+1.10%)
Feb 13, 2024	43.92	43.95	43.37	43.69	202,830	-1.00(-2.25%)
Feb 12, 2024	44.23	44.89	44.23	44.69	168,401	+0.51(+1.16%)
Feb 09, 2024	44.04	44.18	43.83	44.18	136,285	+0.20(+0.45%)
Feb 08, 2024	43.73	44.00	43.65	43.99	160,487	+0.27(+0.61%)
Feb 07, 2024	43.84	43.86	43.38	43.72	229,912	+0.06(+0.14%)
Feb 06, 2024	43.49	43.76	43.42	43.66	176,135	+0.16(+0.36%)
Feb 05, 2024	43.74	43.74	43.28	43.50	163,388	-0.56(-1.27%)
Feb 02, 2024	43.94	44.30	43.61	44.06	221,103	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.