Indicators

(NY: DUSB )

50.64 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.92	49.95	49.91	49.93	138,570	+0.01(+0.03%)
Feb 28, 2024	49.93	49.94	49.91	49.92	55,808	-0.01(-0.03%)
Feb 27, 2024	49.83	49.94	49.83	49.93	69,622	+0.02(+0.04%)
Feb 26, 2024	49.92	49.92	49.90	49.91	35,853	+0.06(+0.12%)
Feb 23, 2024	49.91	49.91	49.85	49.85	71,472	+0.01(+0.02%)
Feb 22, 2024	49.88	49.90	49.82	49.84	54,869	-0.01(-0.02%)
Feb 21, 2024	49.89	49.90	49.85	49.85	41,023	+0.02(+0.04%)
Feb 20, 2024	49.86	49.88	49.83	49.83	85,518	-0.02(-0.04%)
Feb 16, 2024	49.85	49.88	49.80	49.85	161,066	+0.02(+0.04%)
Feb 15, 2024	49.89	49.89	49.80	49.83	47,272	+0.02(+0.03%)
Feb 14, 2024	49.76	49.87	49.76	49.81	105,854	+0.01(+0.02%)
Feb 13, 2024	49.79	49.82	49.76	49.80	68,479	+0.01(+0.02%)
Feb 12, 2024	49.80	49.80	49.76	49.79	34,159	-0.01(-0.01%)
Feb 09, 2024	49.75	49.80	49.75	49.79	41,197	+0.02(+0.04%)
Feb 08, 2024	49.74	49.79	49.74	49.77	34,961	-0.00(-0.01%)
Feb 07, 2024	49.77	49.78	49.77	49.78	44,011	+0.01(+0.03%)
Feb 06, 2024	49.77	49.77	49.76	49.76	118,505	+0.01(+0.03%)
Feb 05, 2024	49.67	49.78	49.67	49.75	32,073	+0.00(+0.00%)
Feb 02, 2024	49.73	49.76	49.73	49.75	66,754	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.